
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 22,688.051 | 22,688.051 | 22,688.051 | 22,688.051 | -1.17% |
Mar 14, 2025 | 22,956.170 | 22,956.170 | 22,956.170 | 22,956.170 | -1.15% |
Mar 13, 2025 | 23,223.301 | 23,223.301 | 23,223.301 | 23,223.301 | 0.19% |
Mar 12, 2025 | 23,179.447 | 23,179.447 | 23,179.447 | 23,179.447 | -0.18% |
Mar 11, 2025 | 23,222.234 | 23,222.234 | 23,222.234 | 23,222.234 | -0.87% |
Mar 10, 2025 | 23,426.186 | 23,426.186 | 23,426.186 | 23,426.186 | 1.25% |
Mar 07, 2025 | 23,137.475 | 23,137.475 | 23,137.475 | 23,137.475 | 0.56% |
Mar 06, 2025 | 23,008.281 | 23,008.281 | 23,008.281 | 23,008.281 | -0.20% |
Mar 05, 2025 | 23,053.967 | 23,053.967 | 23,053.967 | 23,053.967 | 0.49% |
Feb 25, 2025 | 22,940.480 | 22,940.480 | 22,940.480 | 22,940.480 | 0.06% |
Feb 24, 2025 | 22,925.994 | 22,925.994 | 22,925.994 | 22,925.994 | 0.27% |
Feb 21, 2025 | 22,864.994 | 22,864.994 | 22,864.994 | 22,864.994 | 0.56% |
Feb 20, 2025 | 22,737.240 | 22,737.240 | 22,737.240 | 22,737.240 | -0.25% |
Feb 19, 2025 | 22,793.869 | 22,793.869 | 22,793.869 | 22,793.869 | 0.43% |
Feb 18, 2025 | 22,697.143 | 22,697.143 | 22,697.143 | 22,697.143 | -0.31% |
Feb 17, 2025 | 22,768.811 | 22,768.811 | 22,768.811 | 22,768.811 | -0.04% |
Feb 14, 2025 | 22,777.523 | 22,777.523 | 22,777.523 | 22,777.523 | 0.39% |
Mar 17, 2025 | 22,688.051 | 22,688.051 | 22,688.051 | 22,688.051 | -1.17% |
Mar 14, 2025 | 22,956.170 | 22,956.170 | 22,956.170 | 22,956.170 | -1.15% |
Mar 13, 2025 | 23,223.301 | 23,223.301 | 23,223.301 | 23,223.301 | 0.19% |
Mar 12, 2025 | 23,179.447 | 23,179.447 | 23,179.447 | 23,179.447 | -0.18% |
Mar 11, 2025 | 23,222.234 | 23,222.234 | 23,222.234 | 23,222.234 | -0.87% |
Mar 10, 2025 | 23,426.186 | 23,426.186 | 23,426.186 | 23,426.186 | 1.25% |
Mar 07, 2025 | 23,137.475 | 23,137.475 | 23,137.475 | 23,137.475 | 0.56% |
Mar 06, 2025 | 23,008.281 | 23,008.281 | 23,008.281 | 23,008.281 | -0.20% |
Mar 05, 2025 | 23,053.967 | 23,053.967 | 23,053.967 | 23,053.967 | 0.49% |
Feb 25, 2025 | 22,940.480 | 22,940.480 | 22,940.480 | 22,940.480 | 0.06% |
Feb 24, 2025 | 22,925.994 | 22,925.994 | 22,925.994 | 22,925.994 | 0.27% |
Feb 21, 2025 | 22,864.994 | 22,864.994 | 22,864.994 | 22,864.994 | 0.56% |
Feb 20, 2025 | 22,737.240 | 22,737.240 | 22,737.240 | 22,737.240 | -0.25% |
Highest: 23,426.186 | Lowest: 22,688.051 | Difference: 738.135 | Average: 22,992.166 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review