Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 10,403.823 | 10,403.823 | 10,403.823 | 10,403.823 | 0.27% |
Jan 03, 2025 | 10,375.891 | 10,375.891 | 10,375.891 | 10,375.891 | 1.64% |
Jan 02, 2025 | 10,208.397 | 10,208.397 | 10,208.397 | 10,208.397 | -0.38% |
Dec 31, 2024 | 10,247.355 | 10,247.355 | 10,247.355 | 10,247.355 | -1.08% |
Dec 30, 2024 | 10,359.086 | 10,359.086 | 10,359.086 | 10,359.086 | -0.58% |
Dec 27, 2024 | 10,419.698 | 10,419.698 | 10,419.698 | 10,419.698 | -1.15% |
Dec 26, 2024 | 10,541.040 | 10,541.040 | 10,541.040 | 10,541.040 | -0.38% |
Dec 24, 2024 | 10,581.753 | 10,581.753 | 10,581.753 | 10,581.753 | 1.38% |
Dec 23, 2024 | 10,437.853 | 10,437.853 | 10,437.853 | 10,437.853 | 2.14% |
Dec 20, 2024 | 10,219.411 | 10,219.411 | 10,219.411 | 10,219.411 | -0.38% |
Dec 19, 2024 | 10,257.915 | 10,257.915 | 10,257.915 | 10,257.915 | -2.19% |
Dec 18, 2024 | 10,487.665 | 10,487.665 | 10,487.665 | 10,487.665 | 0.61% |
Dec 17, 2024 | 10,423.595 | 10,423.595 | 10,423.595 | 10,423.595 | -0.79% |
Dec 16, 2024 | 10,506.136 | 10,506.136 | 10,506.136 | 10,506.136 | 1.64% |
Dec 13, 2024 | 10,336.397 | 10,336.397 | 10,336.397 | 10,336.397 | 0.06% |
Dec 12, 2024 | 10,329.888 | 10,329.888 | 10,329.888 | 10,329.888 | -0.23% |
Dec 11, 2024 | 10,353.597 | 10,353.597 | 10,353.597 | 10,353.597 | -0.64% |
Dec 10, 2024 | 10,419.889 | 10,419.889 | 10,419.889 | 10,419.889 | -0.37% |
Dec 09, 2024 | 10,458.447 | 10,458.447 | 10,458.447 | 10,458.447 | -0.58% |
Highest: 10,581.753 | Lowest: 10,208.397 | Difference: 373.355 | Average: 10,387.781 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review