Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 8,619.531 | 8,619.531 | 8,619.531 | 8,619.531 | -0.77% |
Jul 03, 2024 | 8,686.177 | 8,686.177 | 8,686.177 | 8,686.177 | -1.11% |
Jul 02, 2024 | 8,783.527 | 8,783.527 | 8,783.527 | 8,783.527 | 0.71% |
Jul 01, 2024 | 8,721.319 | 8,721.319 | 8,721.319 | 8,721.319 | 1.69% |
Jun 28, 2024 | 8,576.612 | 8,576.612 | 8,576.612 | 8,576.612 | 0.71% |
Jun 27, 2024 | 8,516.498 | 8,516.498 | 8,516.498 | 8,516.498 | 0.22% |
Jun 26, 2024 | 8,497.481 | 8,497.481 | 8,497.481 | 8,497.481 | 1.47% |
Jun 25, 2024 | 8,374.272 | 8,374.272 | 8,374.272 | 8,374.272 | 2.18% |
Jun 24, 2024 | 8,195.646 | 8,195.646 | 8,195.646 | 8,195.646 | -2.04% |
Jun 21, 2024 | 8,366.003 | 8,366.003 | 8,366.003 | 8,366.003 | -0.33% |
Jun 20, 2024 | 8,393.380 | 8,393.380 | 8,393.380 | 8,393.380 | -0.39% |
Jun 19, 2024 | 8,426.224 | 8,426.224 | 8,426.224 | 8,426.224 | 0.63% |
Jun 18, 2024 | 8,373.404 | 8,373.404 | 8,373.404 | 8,373.404 | 0.35% |
Jun 17, 2024 | 8,344.143 | 8,344.143 | 8,344.143 | 8,344.143 | 1.56% |
Jun 14, 2024 | 8,216.171 | 8,216.171 | 8,216.171 | 8,216.171 | 0.07% |
Jun 13, 2024 | 8,210.228 | 8,210.228 | 8,210.228 | 8,210.228 | -0.76% |
Jun 12, 2024 | 8,273.316 | 8,273.316 | 8,273.316 | 8,273.316 | 1.78% |
Jun 11, 2024 | 8,128.527 | 8,128.527 | 8,128.527 | 8,128.527 | 0.27% |
Jun 10, 2024 | 8,106.977 | 8,106.977 | 8,106.977 | 8,106.977 | 0.95% |
Highest: 8,783.527 | Lowest: 8,106.977 | Difference: 676.551 | Average: 8,411.023 | Change %: 7.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review