Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 9,550.852 | 9,550.852 | 9,550.852 | 9,550.852 | -2.90% |
Nov 14, 2024 | 9,836.206 | 9,836.206 | 9,836.206 | 9,836.206 | -0.68% |
Nov 13, 2024 | 9,903.612 | 9,903.612 | 9,903.612 | 9,903.612 | 0.83% |
Nov 12, 2024 | 9,822.110 | 9,822.110 | 9,822.110 | 9,822.110 | 0.25% |
Nov 11, 2024 | 9,797.242 | 9,797.242 | 9,797.242 | 9,797.242 | 0.52% |
Nov 08, 2024 | 9,747.038 | 9,747.038 | 9,747.038 | 9,747.038 | 1.35% |
Nov 07, 2024 | 9,616.758 | 9,616.758 | 9,616.758 | 9,616.758 | 1.53% |
Nov 06, 2024 | 9,472.022 | 9,472.022 | 9,472.022 | 9,472.022 | 1.08% |
Nov 05, 2024 | 9,370.630 | 9,370.630 | 9,370.630 | 9,370.630 | 0.47% |
Nov 04, 2024 | 9,326.948 | 9,326.948 | 9,326.948 | 9,326.948 | -1.63% |
Nov 01, 2024 | 9,481.319 | 9,481.319 | 9,481.319 | 9,481.319 | 1.64% |
Oct 31, 2024 | 9,328.123 | 9,328.123 | 9,328.123 | 9,328.123 | -1.31% |
Oct 30, 2024 | 9,451.500 | 9,451.500 | 9,451.500 | 9,451.500 | -0.62% |
Oct 29, 2024 | 9,510.510 | 9,510.510 | 9,510.510 | 9,510.510 | 1.54% |
Oct 28, 2024 | 9,365.830 | 9,365.830 | 9,365.830 | 9,365.830 | -0.11% |
Oct 25, 2024 | 9,376.553 | 9,376.553 | 9,376.553 | 9,376.553 | 1.19% |
Oct 24, 2024 | 9,265.862 | 9,265.862 | 9,265.862 | 9,265.862 | -0.47% |
Oct 23, 2024 | 9,309.478 | 9,309.478 | 9,309.478 | 9,309.478 | -1.36% |
Oct 22, 2024 | 9,438.053 | 9,438.053 | 9,438.053 | 9,438.053 | 0.01% |
Highest: 9,903.612 | Lowest: 9,265.862 | Difference: 637.750 | Average: 9,524.771 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review