
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 1.71% |
Mar 13, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 1.16% |
Mar 12, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.26% |
Mar 11, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.82% |
Mar 10, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.40% |
Mar 07, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 1.11% |
Mar 06, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.42% |
Mar 05, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -2.31% |
Feb 25, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.15% |
Feb 24, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.97% |
Feb 21, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.17% |
Feb 20, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.10% |
Feb 19, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.69% |
Feb 18, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.24% |
Feb 17, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.11% |
Feb 14, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 2.27% |
Feb 13, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -1.87% |
Mar 14, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 1.71% |
Mar 13, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 1.16% |
Mar 12, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.26% |
Mar 11, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.82% |
Mar 10, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.40% |
Mar 07, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 1.11% |
Mar 06, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.42% |
Mar 05, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -2.31% |
Feb 25, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.15% |
Feb 24, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.97% |
Feb 21, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.17% |
Feb 20, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.10% |
Feb 19, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.69% |
Highest: 2.941 | Lowest: 2.822 | Difference: 0.119 | Average: 2.880 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review