![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2019 | 1,611.053 | 1,611.053 | 1,611.053 | 1,611.053 | 0.01% |
Oct 28, 2019 | 1,610.946 | 1,610.946 | 1,610.946 | 1,610.946 | 0.02% |
Oct 25, 2019 | 1,610.612 | 1,610.612 | 1,610.612 | 1,610.612 | 0.02% |
Oct 24, 2019 | 1,610.263 | 1,610.263 | 1,610.263 | 1,610.263 | 0.02% |
Oct 23, 2019 | 1,609.931 | 1,609.931 | 1,609.931 | 1,609.931 | 0.02% |
Oct 22, 2019 | 1,609.628 | 1,609.628 | 1,609.628 | 1,609.628 | 0.02% |
Oct 21, 2019 | 1,609.297 | 1,609.297 | 1,609.297 | 1,609.297 | 0.02% |
Oct 18, 2019 | 1,608.963 | 1,608.963 | 1,608.963 | 1,608.963 | 0.02% |
Oct 17, 2019 | 1,608.602 | 1,608.602 | 1,608.602 | 1,608.602 | 0.02% |
Oct 16, 2019 | 1,608.268 | 1,608.268 | 1,608.268 | 1,608.268 | 0.02% |
Oct 15, 2019 | 1,607.951 | 1,607.951 | 1,607.951 | 1,607.951 | 0.02% |
Oct 14, 2019 | 1,607.594 | 1,607.594 | 1,607.594 | 1,607.594 | 0.02% |
Oct 11, 2019 | 1,607.259 | 1,607.259 | 1,607.259 | 1,607.259 | 0.02% |
Oct 10, 2019 | 1,606.926 | 1,606.926 | 1,606.926 | 1,606.926 | 0.02% |
Oct 09, 2019 | 1,606.650 | 1,606.650 | 1,606.650 | 1,606.650 | 0.02% |
Oct 08, 2019 | 1,606.316 | 1,606.316 | 1,606.316 | 1,606.316 | 0.02% |
Oct 07, 2019 | 1,606.015 | 1,606.015 | 1,606.015 | 1,606.015 | 0.02% |
Oct 04, 2019 | 1,605.718 | 1,605.718 | 1,605.718 | 1,605.718 | 0.02% |
Oct 03, 2019 | 1,605.411 | 1,605.411 | 1,605.411 | 1,605.411 | 0.02% |
Oct 02, 2019 | 1,605.087 | 1,605.087 | 1,605.087 | 1,605.087 | 0.02% |
Oct 01, 2019 | 1,604.776 | 1,604.776 | 1,604.776 | 1,604.776 | 0.02% |
Sep 30, 2019 | 1,604.468 | 1,604.468 | 1,604.468 | 1,604.468 | 0.02% |
Sep 27, 2019 | 1,604.161 | 1,604.161 | 1,604.161 | 1,604.161 | 0.02% |
Sep 26, 2019 | 1,603.854 | 1,603.854 | 1,603.854 | 1,603.854 | 0.02% |
Sep 25, 2019 | 1,603.550 | 1,603.550 | 1,603.550 | 1,603.550 | 0.02% |
Sep 24, 2019 | 1,603.240 | 1,603.240 | 1,603.240 | 1,603.240 | 0.02% |
Sep 23, 2019 | 1,602.960 | 1,602.960 | 1,602.960 | 1,602.960 | 0.02% |
Sep 20, 2019 | 1,602.656 | 1,602.656 | 1,602.656 | 1,602.656 | 0.02% |
Sep 19, 2019 | 1,602.349 | 1,602.349 | 1,602.349 | 1,602.349 | 0.02% |
Sep 18, 2019 | 1,601.995 | 1,601.995 | 1,601.995 | 1,601.995 | -0.56% |
Highest: 1,611.053 | Lowest: 1,601.995 | Difference: 9.059 | Average: 1,606.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review