Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
Jan 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Jan 02, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
Dec 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
Dec 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
Dec 27, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
Dec 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
Dec 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
Dec 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
Dec 20, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
Dec 19, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
Dec 18, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
Dec 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Dec 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Dec 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
Dec 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
Dec 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
Dec 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Dec 09, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
Highest: 10.62 | Lowest: 10.35 | Difference: 0.27 | Average: 10.43 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review