Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.08% |
Nov 12, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.56% |
Nov 11, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Nov 08, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Nov 07, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.41% |
Nov 06, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 1.82% |
Nov 05, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 1.00% |
Nov 04, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Nov 01, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.67% |
Oct 31, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -1.41% |
Oct 30, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Oct 29, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% |
Oct 28, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.50% |
Oct 25, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.33% |
Oct 24, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.33% |
Oct 23, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.90% |
Oct 22, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Oct 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
Oct 18, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.25% |
Oct 17, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.16% |
Oct 16, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.25% |
Oct 15, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.81% |
Oct 14, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.74% |
Highest: 12.410 | Lowest: 11.900 | Difference: 0.510 | Average: 12.179 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review