
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 10.910 | 10.910 | 10.990 | 10.910 | -0.27% |
Mar 20, 2025 | 10.940 | 10.940 | 10.990 | 10.890 | -0.45% |
Mar 19, 2025 | 10.990 | 10.990 | 10.990 | 10.890 | 0.92% |
Mar 18, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.64% |
Mar 17, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 1.01% |
Mar 14, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 2.26% |
Mar 13, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -1.49% |
Mar 12, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
Mar 11, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.28% |
Mar 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -2.80% |
Mar 06, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -2.04% |
Mar 05, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 1.44% |
Mar 04, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.45% |
Mar 03, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -1.24% |
Feb 28, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 1.43% |
Feb 27, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -1.41% |
Feb 26, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.09% |
Feb 25, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.09% |
Feb 24, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% |
Highest: 11.320 | Lowest: 10.610 | Difference: 0.710 | Average: 11.024 | Change %: -3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review