Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 105.625 | 105.625 | 105.625 | 105.625 | -0.45% |
Dec 12, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.15% |
Dec 11, 2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.36% |
Dec 10, 2024 | 105.875 | 105.875 | 105.875 | 105.875 | 0.21% |
Dec 09, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | -0.24% |
Dec 06, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.20% |
Dec 05, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -0.25% |
Dec 04, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.14% |
Dec 03, 2024 | 105.811 | 105.811 | 105.811 | 105.811 | -0.01% |
Dec 02, 2024 | 105.821 | 105.821 | 105.821 | 105.821 | 1.11% |
Nov 28, 2024 | 104.661 | 104.661 | 104.661 | 104.661 | 0.26% |
Nov 27, 2024 | 104.385 | 104.385 | 104.385 | 104.385 | -1.17% |
Dec 13, 2024 | 105.625 | 105.625 | 105.625 | 105.625 | -0.45% |
Dec 12, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.15% |
Dec 11, 2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.36% |
Dec 10, 2024 | 105.875 | 105.875 | 105.875 | 105.875 | 0.21% |
Dec 09, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | -0.24% |
Dec 06, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.20% |
Dec 05, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -0.25% |
Dec 04, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.14% |
Dec 03, 2024 | 105.811 | 105.811 | 105.811 | 105.811 | -0.01% |
Dec 02, 2024 | 105.821 | 105.821 | 105.821 | 105.821 | 1.11% |
Nov 28, 2024 | 104.661 | 104.661 | 104.661 | 104.661 | 0.26% |
Nov 27, 2024 | 104.385 | 104.385 | 104.385 | 104.385 | -0.49% |
Nov 26, 2024 | 104.901 | 104.901 | 104.901 | 104.901 | -0.01% |
Nov 25, 2024 | 104.915 | 104.915 | 104.915 | 104.915 | -0.07% |
Nov 22, 2024 | 104.993 | 104.993 | 104.993 | 104.993 | 1.38% |
Nov 20, 2024 | 103.566 | 103.566 | 103.566 | 103.566 | 0.23% |
Nov 19, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | 0.14% |
Nov 18, 2024 | 103.183 | 103.183 | 103.183 | 103.183 | -0.16% |
Highest: 106.258 | Lowest: 103.183 | Difference: 3.075 | Average: 105.346 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review