Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.06% |
Jan 09, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.06% |
Jan 08, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.64% |
Jan 07, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.36% |
Jan 06, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.42% |
Jan 03, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.58% |
Jan 02, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.28% |
Dec 30, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.00% |
Dec 27, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.14% |
Dec 23, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.00% |
Dec 20, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.14% |
Dec 19, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.83% |
Jan 10, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.06% |
Jan 09, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.06% |
Jan 08, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.64% |
Jan 07, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.36% |
Jan 06, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.42% |
Jan 03, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.58% |
Jan 02, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.28% |
Dec 30, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.00% |
Dec 27, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.14% |
Dec 23, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.00% |
Dec 20, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.14% |
Dec 19, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.20% |
Dec 18, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.11% |
Dec 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.11% |
Dec 16, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.25% |
Dec 13, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.08% |
Dec 12, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.14% |
Dec 11, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.20% |
Highest: 36.120 | Lowest: 35.740 | Difference: 0.380 | Average: 35.916 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review