Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 1.34% |
Nov 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 1.62% |
Nov 20, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.17% |
Nov 19, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -0.22% |
Nov 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.13% |
Nov 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -0.99% |
Nov 14, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -0.91% |
Nov 13, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.40% |
Nov 12, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | -1.07% |
Nov 11, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 1.32% |
Nov 08, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.32% |
Nov 07, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -1.18% |
Nov 06, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 6.14% |
Nov 05, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1.87% |
Nov 04, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 0.21% |
Nov 01, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.48% |
Oct 31, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -1.13% |
Oct 30, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.34% |
Oct 29, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -1.10% |
Oct 28, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1.11% |
Oct 25, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -0.32% |
Oct 24, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.59% |
Oct 23, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | -0.52% |
Highest: 47.73 | Lowest: 43.65 | Difference: 4.08 | Average: 45.66 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review