![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
Feb 07, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | -0.84% |
Feb 06, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | -0.06% |
Feb 05, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0.37% |
Feb 04, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0.02% |
Feb 03, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | -0.78% |
Jan 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.61% |
Jan 30, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 1.17% |
Jan 29, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -0.76% |
Jan 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | -0.59% |
Jan 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.74% |
Jan 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | -0.04% |
Jan 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
Jan 22, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | -0.95% |
Jan 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1.15% |
Jan 17, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0.37% |
Jan 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0.95% |
Jan 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 1.07% |
Jan 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0.63% |
Jan 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 1.22% |
Highest: 49.39 | Lowest: 47.38 | Difference: 2.01 | Average: 48.61 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review