
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -2.14% |
Apr 07, 2025 | 25.21 | 25.21 | 25.92 | 25.21 | -2.74% |
Apr 04, 2025 | 25.92 | 25.92 | 27.80 | 25.92 | -4.99% |
Apr 03, 2025 | 27.28 | 27.28 | 27.80 | 27.28 | -1.87% |
Apr 02, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
Apr 01, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
Mar 31, 2025 | 27.64 | 27.64 | 27.77 | 27.64 | -0.47% |
Mar 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% |
Mar 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% |
Mar 28, 2025 | 27.77 | 27.77 | 28.24 | 27.77 | -1.66% |
Mar 27, 2025 | 28.24 | 28.24 | 28.24 | 28.09 | 0.53% |
Mar 26, 2025 | 28.09 | 28.09 | 28.13 | 28.09 | -0.14% |
Mar 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
Mar 24, 2025 | 28.22 | 28.22 | 28.22 | 28.15 | 0.25% |
Mar 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% |
Mar 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% |
Mar 21, 2025 | 28.15 | 28.15 | 28.27 | 28.15 | -0.42% |
Mar 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.49% |
Mar 19, 2025 | 28.41 | 28.41 | 28.41 | 28.28 | 0.46% |
Mar 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
Mar 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.90% |
Mar 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
Mar 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
Mar 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.49% |
Mar 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.58% |
Mar 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
Mar 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -2.95% |
Highest: 28.48 | Lowest: 24.67 | Difference: 3.81 | Average: 27.64 | Change %: -12.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review