Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.98% |
Dec 19, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
Dec 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -1.75% |
Dec 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
Dec 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.62% |
Dec 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
Dec 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
Dec 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
Dec 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
Dec 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
Dec 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
Dec 05, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
Dec 04, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
Dec 03, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% |
Dec 02, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
Dec 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.00% |
Nov 30, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.00% |
Nov 29, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
Nov 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
Nov 26, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
Nov 25, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
Highest: 27.39 | Lowest: 26.15 | Difference: 1.24 | Average: 26.95 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review