
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 27.58 | 27.58 | 27.61 | 27.58 | -0.11% |
Mar 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
Mar 24, 2025 | 27.70 | 27.70 | 27.70 | 27.64 | 0.22% |
Mar 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% |
Mar 22, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% |
Mar 21, 2025 | 27.64 | 27.64 | 27.89 | 27.64 | -0.43% |
Mar 20, 2025 | 27.76 | 27.76 | 27.89 | 27.76 | -0.47% |
Mar 19, 2025 | 27.89 | 27.89 | 27.89 | 27.76 | 0.47% |
Mar 18, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72% |
Mar 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.90% |
Mar 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.00% |
Mar 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.00% |
Mar 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.48% |
Mar 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
Mar 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
Mar 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -2.94% |
Mar 07, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
Mar 06, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
Mar 05, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 3.57% |
Mar 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
Mar 03, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -1.77% |
Highest: 27.96 | Lowest: 26.36 | Difference: 1.60 | Average: 27.37 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review