Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
Nov 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
Nov 11, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Nov 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
Nov 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
Nov 06, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 3.46% |
Nov 05, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.43% |
Nov 04, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
Nov 03, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Nov 02, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Nov 01, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
Oct 31, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
Oct 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
Oct 29, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
Oct 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
Oct 25, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Oct 24, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Oct 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
Oct 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
Oct 21, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
Oct 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
Oct 17, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
Oct 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
Oct 15, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -1.47% |
Oct 14, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
Highest: 14.92 | Lowest: 13.88 | Difference: 1.04 | Average: 14.28 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review