
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 25.73 | 25.73 | 25.73 | 25.69 | 0.16% |
Apr 04, 2025 | 25.69 | 25.69 | 29.06 | 25.69 | -5.41% |
Apr 03, 2025 | 27.16 | 27.16 | 29.06 | 27.16 | -6.54% |
Apr 02, 2025 | 29.06 | 29.06 | 29.06 | 28.47 | 2.07% |
Apr 01, 2025 | 28.47 | 28.47 | 28.47 | 28.27 | 0.71% |
Mar 31, 2025 | 28.27 | 28.27 | 28.42 | 28.27 | -0.53% |
Mar 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.00% |
Mar 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.00% |
Mar 28, 2025 | 28.42 | 28.42 | 29.34 | 28.42 | -2.40% |
Mar 27, 2025 | 29.12 | 29.12 | 29.34 | 29.12 | -0.75% |
Mar 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -2.00% |
Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
Mar 24, 2025 | 29.91 | 29.91 | 29.91 | 29.04 | 3.00% |
Mar 23, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00% |
Mar 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00% |
Mar 21, 2025 | 29.04 | 29.04 | 29.22 | 29.04 | 0.00% |
Mar 20, 2025 | 29.04 | 29.04 | 29.22 | 28.70 | -0.62% |
Mar 19, 2025 | 29.22 | 29.22 | 29.22 | 28.70 | 1.81% |
Mar 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -1.64% |
Mar 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.81% |
Mar 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.00% |
Mar 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.00% |
Mar 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 2.87% |
Mar 13, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -2.55% |
Mar 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
Mar 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.85% |
Mar 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | -3.83% |
Highest: 29.94 | Lowest: 25.69 | Difference: 4.25 | Average: 28.52 | Change %: -12.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review