Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Jan 03, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Jan 02, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Dec 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
Dec 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
Dec 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
Dec 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Dec 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Dec 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Dec 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
Dec 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Dec 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Dec 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
Dec 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
Dec 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
Dec 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Dec 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Dec 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Dec 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Dec 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
Dec 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
Dec 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
Dec 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
Dec 09, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
Highest: 11.35 | Lowest: 11.05 | Difference: 0.30 | Average: 11.15 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review