Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Mar 14, 2019 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
Mar 13, 2019 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
Mar 12, 2019 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Mar 11, 2019 | 10.720 | 10.720 | 10.720 | 10.720 | -0.09% |
Mar 08, 2019 | 10.730 | 10.730 | 10.730 | 10.730 | -0.19% |
Mar 07, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Mar 06, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Mar 05, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Mar 04, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Mar 01, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 28, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 27, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 26, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 25, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 22, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Feb 21, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Feb 20, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 19, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 15, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 14, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Feb 13, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Feb 12, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 11, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 08, 2019 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Feb 07, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Feb 06, 2019 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Feb 05, 2019 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Feb 04, 2019 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
Feb 01, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Highest: 10.760 | Lowest: 10.700 | Difference: 0.060 | Average: 10.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review