
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.20 | 14.20 | 14.31 | 14.20 | -0.56% |
Mar 27, 2025 | 14.28 | 14.28 | 14.39 | 14.28 | -0.21% |
Mar 26, 2025 | 14.31 | 14.31 | 14.39 | 14.31 | -0.56% |
Mar 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
Mar 24, 2025 | 14.40 | 14.40 | 14.40 | 14.33 | 0.49% |
Mar 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Mar 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Mar 21, 2025 | 14.33 | 14.33 | 14.44 | 14.33 | -0.42% |
Mar 20, 2025 | 14.39 | 14.39 | 14.44 | 14.36 | -0.35% |
Mar 19, 2025 | 14.44 | 14.44 | 14.44 | 14.36 | 0.56% |
Mar 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
Mar 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
Mar 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% |
Mar 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% |
Mar 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
Mar 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Mar 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
Mar 07, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
Mar 06, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
Mar 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
Mar 04, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
Mar 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
Highest: 14.52 | Lowest: 14.12 | Difference: 0.40 | Average: 14.33 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review