Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
Sep 04, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Sep 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
Sep 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep 01, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Aug 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Aug 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
Aug 29, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Aug 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
Aug 27, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Aug 26, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Aug 23, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
Aug 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
Aug 21, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
Aug 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Aug 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
Aug 16, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
Aug 15, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
Aug 14, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Aug 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
Aug 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
Aug 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
Aug 08, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.53% |
Aug 07, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Highest: 15.37 | Lowest: 14.42 | Difference: 0.95 | Average: 15.12 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review