
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 34.529 | 34.529 | 34.535 | 34.529 | -0.02% |
Mar 26, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | -0.45% |
Mar 25, 2025 | 34.693 | 34.693 | 34.693 | 34.590 | 0.26% |
Mar 24, 2025 | 34.604 | 34.604 | 34.604 | 34.590 | 0.04% |
Mar 21, 2025 | 34.590 | 34.590 | 35.100 | 34.590 | -0.65% |
Mar 20, 2025 | 34.818 | 34.818 | 35.100 | 34.818 | -0.81% |
Mar 19, 2025 | 35.100 | 35.100 | 35.100 | 34.784 | 0.13% |
Mar 18, 2025 | 35.055 | 35.055 | 35.055 | 34.784 | 0.78% |
Mar 17, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.67% |
Mar 14, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | 1.43% |
Mar 13, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -0.43% |
Mar 12, 2025 | 34.211 | 34.211 | 34.211 | 34.211 | 1.15% |
Mar 11, 2025 | 33.822 | 33.822 | 33.822 | 33.822 | -1.19% |
Mar 10, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | -1.85% |
Mar 06, 2025 | 34.872 | 34.872 | 34.872 | 34.872 | 0.86% |
Mar 05, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 2.14% |
Mar 04, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -1.92% |
Mar 03, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 2.38% |
Feb 28, 2025 | 33.711 | 33.711 | 33.711 | 33.711 | 0.26% |
Highest: 35.100 | Lowest: 33.711 | Difference: 1.390 | Average: 34.480 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review