
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 50.832 | 50.832 | 51.395 | 50.832 | -1.10% |
Mar 28, 2025 | 51.395 | 51.395 | 51.982 | 51.395 | -1.11% |
Mar 27, 2025 | 51.973 | 51.973 | 51.982 | 51.973 | -0.02% |
Mar 26, 2025 | 51.982 | 51.982 | 52.219 | 51.982 | -0.45% |
Mar 25, 2025 | 52.219 | 52.219 | 52.219 | 52.063 | 0.26% |
Mar 24, 2025 | 52.085 | 52.085 | 52.085 | 52.063 | 0.04% |
Mar 21, 2025 | 52.063 | 52.063 | 52.831 | 52.063 | -0.65% |
Mar 20, 2025 | 52.406 | 52.406 | 52.831 | 52.406 | -0.80% |
Mar 19, 2025 | 52.831 | 52.831 | 52.831 | 52.763 | 0.13% |
Mar 18, 2025 | 52.763 | 52.763 | 52.763 | 52.763 | 0.78% |
Mar 17, 2025 | 52.354 | 52.354 | 52.354 | 52.354 | 0.67% |
Mar 14, 2025 | 52.006 | 52.006 | 52.006 | 52.006 | 1.43% |
Mar 13, 2025 | 51.271 | 51.271 | 51.271 | 51.271 | -0.43% |
Mar 12, 2025 | 51.491 | 51.491 | 51.491 | 51.491 | 1.15% |
Mar 11, 2025 | 50.905 | 50.905 | 50.905 | 50.905 | -1.19% |
Mar 10, 2025 | 51.516 | 51.516 | 51.516 | 51.516 | -1.85% |
Mar 06, 2025 | 52.485 | 52.485 | 52.485 | 52.485 | 0.86% |
Mar 05, 2025 | 52.037 | 52.037 | 52.037 | 52.037 | 2.14% |
Mar 04, 2025 | 50.947 | 50.947 | 50.947 | 50.947 | -1.92% |
Mar 03, 2025 | 51.946 | 51.946 | 51.946 | 51.946 | 2.39% |
Highest: 52.831 | Lowest: 50.832 | Difference: 1.999 | Average: 51.875 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review