Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 32.115 | 32.115 | 32.115 | 32.115 | 0.05% |
Jan 28, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.40% |
Jan 27, 2025 | 31.971 | 31.971 | 31.971 | 31.971 | 0.15% |
Jan 24, 2025 | 31.924 | 31.924 | 31.924 | 31.924 | -0.03% |
Jan 23, 2025 | 31.932 | 31.932 | 31.932 | 31.932 | 0.82% |
Jan 22, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | 0.24% |
Jan 21, 2025 | 31.594 | 31.594 | 31.594 | 31.594 | 0.72% |
Jan 17, 2025 | 31.368 | 31.368 | 31.368 | 31.368 | 1.17% |
Jan 16, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | 0.46% |
Jan 15, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | 0.95% |
Jan 14, 2025 | 30.574 | 30.574 | 30.574 | 30.574 | -0.18% |
Jan 13, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | -0.84% |
Jan 10, 2025 | 30.889 | 30.889 | 30.889 | 30.889 | -0.59% |
Jan 08, 2025 | 31.072 | 31.072 | 31.072 | 31.072 | 0.41% |
Jan 07, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 0.37% |
Jan 06, 2025 | 30.831 | 30.831 | 30.831 | 30.831 | 0.30% |
Jan 03, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.23% |
Jan 02, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.15% |
Dec 31, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.49% |
Dec 30, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.44% |
Highest: 32.115 | Lowest: 30.574 | Difference: 1.541 | Average: 31.220 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review