Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.22% |
Jan 30, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.26% |
Jan 29, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.14% |
Jan 28, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.05% |
Jan 27, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.14% |
Jan 24, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.27% |
Jan 23, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | -0.22% |
Jan 22, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.09% |
Jan 21, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.42% |
Jan 17, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.06% |
Jan 16, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.18% |
Jan 15, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.80% |
Jan 14, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.14% |
Jan 13, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | -0.40% |
Jan 10, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -0.32% |
Jan 08, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.25% |
Jan 07, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -0.17% |
Jan 06, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.07% |
Jan 03, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.12% |
Jan 02, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.14% |
Highest: 17.679 | Lowest: 17.274 | Difference: 0.405 | Average: 17.494 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review