Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.14% |
Dec 31, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | -0.03% |
Dec 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.11% |
Dec 27, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.01% |
Dec 23, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.11% |
Dec 20, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.14% |
Dec 19, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | -0.93% |
Dec 18, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.30% |
Dec 17, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | -0.15% |
Dec 16, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.07% |
Dec 13, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.37% |
Dec 12, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.23% |
Dec 11, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.09% |
Dec 10, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -0.11% |
Dec 09, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.00% |
Dec 06, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.28% |
Dec 05, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.17% |
Dec 04, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.12% |
Dec 03, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.05% |
Highest: 17.794 | Lowest: 17.397 | Difference: 0.396 | Average: 17.597 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review