
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.02% |
Mar 17, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.14% |
Mar 14, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.00% |
Mar 13, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.13% |
Mar 12, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.01% |
Mar 11, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.18% |
Mar 10, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.14% |
Mar 06, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.41% |
Mar 05, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.08% |
Mar 04, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.11% |
Mar 03, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.17% |
Feb 28, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 0.06% |
Feb 27, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.15% |
Feb 26, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.39% |
Feb 25, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.36% |
Feb 24, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.05% |
Feb 21, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | 0.30% |
Feb 20, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.00% |
Feb 19, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.16% |
Highest: 17.901 | Lowest: 17.690 | Difference: 0.211 | Average: 17.801 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review