Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.10% |
Jan 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.11% |
Dec 31, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.02% |
Dec 30, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.03% |
Dec 27, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.03% |
Dec 23, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.03% |
Dec 20, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.12% |
Dec 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.63% |
Dec 18, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.01% |
Dec 17, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.12% |
Dec 16, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.01% |
Dec 13, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.40% |
Jan 03, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.10% |
Jan 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.11% |
Dec 31, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.02% |
Dec 30, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.03% |
Dec 27, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.03% |
Dec 23, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.03% |
Dec 20, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.12% |
Dec 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.63% |
Dec 18, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.01% |
Dec 17, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.12% |
Dec 16, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.01% |
Dec 13, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.16% |
Dec 12, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.09% |
Dec 11, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.03% |
Dec 10, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.01% |
Dec 09, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.00% |
Dec 06, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.14% |
Dec 05, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.05% |
Highest: 15.693 | Lowest: 15.533 | Difference: 0.160 | Average: 15.606 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review