Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | 0.75% |
Jan 17, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.64% |
Jan 16, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 1.54% |
Jan 15, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 1.26% |
Jan 14, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | 1.17% |
Jan 13, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | -0.03% |
Jan 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -1.90% |
Jan 08, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | -0.41% |
Jan 07, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | 0.04% |
Jan 06, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | -0.63% |
Jan 03, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.47% |
Jan 02, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.48% |
Dec 31, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.11% |
Dec 30, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -3.37% |
Jan 21, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | 0.75% |
Jan 17, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.64% |
Jan 16, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 1.54% |
Jan 15, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 1.26% |
Jan 14, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | 1.17% |
Jan 13, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | -0.03% |
Jan 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -1.90% |
Jan 08, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | -0.41% |
Jan 07, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | 0.04% |
Jan 06, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | -0.63% |
Jan 03, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.47% |
Jan 02, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.48% |
Dec 31, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.11% |
Dec 30, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.25% |
Dec 27, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.30% |
Dec 23, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.45% |
Highest: 22.855 | Lowest: 21.672 | Difference: 1.183 | Average: 22.192 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review