Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.93% |
Dec 19, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | -0.56% |
Dec 18, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -1.63% |
Dec 17, 2024 | 22.261 | 22.261 | 22.261 | 22.261 | -0.47% |
Dec 16, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | -0.74% |
Dec 13, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | -0.21% |
Dec 12, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | -0.21% |
Dec 11, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.45% |
Dec 10, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | -0.81% |
Dec 09, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | -0.90% |
Dec 06, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | -0.89% |
Dec 05, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | 0.41% |
Dec 04, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | -0.58% |
Dec 03, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.17% |
Dec 02, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | -1.38% |
Nov 29, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.30% |
Nov 27, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.70% |
Nov 26, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | 0.19% |
Nov 25, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.14% |
Highest: 23.743 | Lowest: 21.775 | Difference: 1.969 | Average: 22.871 | Change %: -6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review