Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -0.22% |
Jan 17, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | 0.64% |
Jan 16, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | 1.58% |
Jan 15, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 1.15% |
Jan 14, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | 0.21% |
Jan 13, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 0.48% |
Jan 10, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -1.41% |
Jan 08, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.28% |
Jan 07, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 0.25% |
Jan 06, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -1.64% |
Jan 03, 2025 | 27.121 | 27.121 | 27.121 | 27.121 | 0.34% |
Jan 02, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 1.27% |
Dec 31, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | 0.36% |
Dec 30, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | -3.18% |
Jan 21, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -0.22% |
Jan 17, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | 0.64% |
Jan 16, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | 1.58% |
Jan 15, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 1.15% |
Jan 14, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | 0.21% |
Jan 13, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 0.48% |
Jan 10, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -1.41% |
Jan 08, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.28% |
Jan 07, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 0.25% |
Jan 06, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -1.64% |
Jan 03, 2025 | 27.121 | 27.121 | 27.121 | 27.121 | 0.34% |
Jan 02, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 1.27% |
Dec 31, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | 0.36% |
Dec 30, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.16% |
Dec 27, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | -0.01% |
Dec 23, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | 0.52% |
Highest: 27.531 | Lowest: 26.442 | Difference: 1.090 | Average: 26.878 | Change %: 3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review