Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.74% |
Dec 19, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.33% |
Dec 18, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -1.38% |
Dec 17, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | -0.39% |
Dec 16, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.91% |
Dec 13, 2024 | 26.855 | 26.855 | 26.855 | 26.855 | -0.36% |
Dec 12, 2024 | 26.951 | 26.951 | 26.951 | 26.951 | -0.06% |
Dec 11, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | -0.31% |
Dec 10, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | 0.02% |
Dec 09, 2024 | 27.048 | 27.048 | 27.048 | 27.048 | -1.17% |
Dec 06, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -0.80% |
Dec 05, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | -0.01% |
Dec 04, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -0.69% |
Dec 03, 2024 | 27.784 | 27.784 | 27.784 | 27.784 | -0.62% |
Dec 02, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.51% |
Nov 29, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | 0.39% |
Nov 27, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | -0.16% |
Nov 26, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | 0.25% |
Nov 25, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | -0.85% |
Nov 22, 2024 | 28.209 | 28.209 | 28.209 | 28.209 | 0.93% |
Highest: 28.209 | Lowest: 26.141 | Difference: 2.068 | Average: 27.269 | Change %: -5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review