Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.23% |
Nov 27, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.05% |
Nov 26, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 0.13% |
Nov 25, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.03% |
Nov 22, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.48% |
Nov 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 0.71% |
Nov 20, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.39% |
Nov 19, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | -0.08% |
Nov 18, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 0.12% |
Nov 15, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | -1.83% |
Nov 14, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | -1.20% |
Nov 13, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.38% |
Nov 12, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.23% |
Nov 11, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 0.51% |
Nov 08, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 0.22% |
Nov 07, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.10% |
Nov 06, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 3.00% |
Nov 05, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 0.86% |
Nov 04, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.07% |
Nov 01, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 1.04% |
Highest: 60.96 | Lowest: 58.07 | Difference: 2.89 | Average: 59.95 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review