
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.04% |
Mar 06, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.40% |
Mar 05, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | -0.27% |
Mar 04, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.45% |
Mar 03, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.06% |
Feb 28, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 0.30% |
Feb 27, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | -0.26% |
Feb 26, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Feb 25, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.21% |
Feb 24, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | -0.17% |
Feb 21, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.22% |
Feb 20, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.26% |
Feb 19, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | -0.22% |
Feb 18, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | 0.03% |
Feb 17, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.04% |
Feb 14, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -0.43% |
Feb 13, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | 0.68% |
Feb 12, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.25% |
Feb 11, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -0.44% |
Feb 10, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 0.50% |
Highest: 103.450 | Lowest: 102.290 | Difference: 1.160 | Average: 103.040 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review