Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,203.710 | 1,203.710 | 1,203.710 | 1,203.710 | -0.05% |
Jan 21, 2025 | 1,204.280 | 1,204.280 | 1,204.280 | 1,204.280 | 0.18% |
Jan 20, 2025 | 1,202.150 | 1,202.150 | 1,202.150 | 1,202.150 | 0.12% |
Jan 17, 2025 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.42% |
Jan 16, 2025 | 1,195.660 | 1,195.660 | 1,195.660 | 1,195.660 | 0.82% |
Jan 15, 2025 | 1,185.890 | 1,185.890 | 1,185.890 | 1,185.890 | 0.19% |
Jan 14, 2025 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | 0.32% |
Jan 13, 2025 | 1,179.780 | 1,179.780 | 1,179.780 | 1,179.780 | -1.05% |
Jan 10, 2025 | 1,192.260 | 1,192.260 | 1,192.260 | 1,192.260 | -0.56% |
Jan 09, 2025 | 1,198.990 | 1,198.990 | 1,198.990 | 1,198.990 | -0.50% |
Jan 08, 2025 | 1,205.010 | 1,205.010 | 1,205.010 | 1,205.010 | -0.31% |
Jan 07, 2025 | 1,208.760 | 1,208.760 | 1,208.760 | 1,208.760 | 0.42% |
Jan 22, 2025 | 1,203.710 | 1,203.710 | 1,203.710 | 1,203.710 | -0.05% |
Jan 21, 2025 | 1,204.280 | 1,204.280 | 1,204.280 | 1,204.280 | 0.18% |
Jan 20, 2025 | 1,202.150 | 1,202.150 | 1,202.150 | 1,202.150 | 0.12% |
Jan 17, 2025 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.42% |
Jan 16, 2025 | 1,195.660 | 1,195.660 | 1,195.660 | 1,195.660 | 0.82% |
Jan 15, 2025 | 1,185.890 | 1,185.890 | 1,185.890 | 1,185.890 | 0.19% |
Jan 14, 2025 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | 0.32% |
Jan 13, 2025 | 1,179.780 | 1,179.780 | 1,179.780 | 1,179.780 | -1.05% |
Jan 10, 2025 | 1,192.260 | 1,192.260 | 1,192.260 | 1,192.260 | -0.56% |
Jan 09, 2025 | 1,198.990 | 1,198.990 | 1,198.990 | 1,198.990 | -0.50% |
Jan 08, 2025 | 1,205.010 | 1,205.010 | 1,205.010 | 1,205.010 | -0.31% |
Jan 07, 2025 | 1,208.760 | 1,208.760 | 1,208.760 | 1,208.760 | 0.06% |
Jan 06, 2025 | 1,208.030 | 1,208.030 | 1,208.030 | 1,208.030 | -0.18% |
Jan 03, 2025 | 1,210.250 | 1,210.250 | 1,210.250 | 1,210.250 | -0.08% |
Jan 02, 2025 | 1,211.250 | 1,211.250 | 1,211.250 | 1,211.250 | 0.32% |
Jan 01, 2025 | 1,207.330 | 1,207.330 | 1,207.330 | 1,207.330 | -0.35% |
Dec 27, 2024 | 1,211.570 | 1,211.570 | 1,211.570 | 1,211.570 | -0.31% |
Dec 26, 2024 | 1,215.300 | 1,215.300 | 1,215.300 | 1,215.300 | 0.31% |
Highest: 1,215.300 | Lowest: 1,179.780 | Difference: 35.520 | Average: 1,199.507 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review