Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
Sep 04, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
Sep 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
Aug 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
Aug 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
Aug 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
Aug 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
Aug 26, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
Aug 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.05% |
Aug 22, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
Aug 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Aug 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
Aug 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% |
Aug 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
Aug 15, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2.01% |
Aug 14, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
Aug 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.81% |
Aug 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
Aug 09, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
Aug 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 2.34% |
Aug 07, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
Highest: 26.11 | Lowest: 23.52 | Difference: 2.59 | Average: 25.29 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review