
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.65% |
Mar 04, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.50% |
Mar 03, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -1.13% |
Feb 28, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.22% |
Feb 27, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -1.93% |
Feb 26, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.63% |
Feb 25, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.59% |
Feb 24, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.45% |
Feb 21, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -2.49% |
Feb 20, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -1.95% |
Feb 19, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.23% |
Feb 18, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.66% |
Feb 14, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.43% |
Feb 13, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 3.05% |
Feb 12, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.21% |
Feb 11, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.44% |
Feb 10, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.65% |
Feb 07, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -1.32% |
Feb 06, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.72% |
Highest: 30.360 | Lowest: 27.810 | Difference: 2.550 | Average: 29.055 | Change %: -3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review