Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.31% |
Nov 12, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.51% |
Nov 11, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.24% |
Nov 08, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 1.38% |
Nov 07, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 3.80% |
Nov 06, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.34% |
Nov 05, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 1.21% |
Nov 04, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.18% |
Nov 01, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.59% |
Oct 31, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -1.45% |
Oct 30, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.04% |
Oct 29, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.40% |
Oct 28, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.55% |
Oct 25, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.04% |
Oct 24, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.07% |
Oct 23, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.33% |
Oct 22, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.40% |
Oct 21, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.33% |
Oct 18, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.74% |
Oct 17, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.07% |
Oct 16, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.67% |
Oct 15, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -1.50% |
Oct 14, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.48% |
Highest: 29.460 | Lowest: 26.950 | Difference: 2.510 | Average: 27.758 | Change %: 7.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review