Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.03% |
Jan 30, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.87% |
Jan 29, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.00% |
Jan 28, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 1.23% |
Jan 27, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -2.60% |
Jan 24, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.20% |
Jan 23, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.48% |
Jan 22, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.46% |
Jan 21, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 1.34% |
Jan 17, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.89% |
Jan 16, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.29% |
Jan 15, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 1.67% |
Jan 14, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.95% |
Jan 13, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.47% |
Jan 10, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -1.33% |
Jan 08, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.32% |
Jan 07, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -1.60% |
Jan 06, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 1.04% |
Jan 03, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 1.60% |
Highest: 29.330 | Lowest: 27.340 | Difference: 1.990 | Average: 28.405 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review