Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -1.11% |
Dec 18, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.62% |
Dec 17, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.44% |
Dec 16, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.08% |
Dec 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.95% |
Dec 12, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.38% |
Dec 11, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.93% |
Dec 10, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.08% |
Dec 09, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.11% |
Dec 06, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.52% |
Dec 05, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.20% |
Dec 04, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 2.37% |
Dec 19, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -1.11% |
Dec 18, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.62% |
Dec 17, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.44% |
Dec 16, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.08% |
Dec 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.95% |
Dec 12, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.38% |
Dec 11, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.93% |
Dec 10, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.08% |
Dec 09, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.11% |
Dec 06, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.52% |
Dec 05, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.20% |
Dec 04, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.49% |
Dec 03, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.34% |
Dec 02, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.59% |
Nov 29, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.54% |
Nov 27, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.73% |
Nov 26, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.27% |
Nov 25, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.12% |
Highest: 11.757 | Lowest: 11.341 | Difference: 0.417 | Average: 11.571 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review