Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.45% |
Jan 20, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.50% |
Jan 17, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.13% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 1.28% |
Jan 15, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.17% |
Jan 14, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.39% |
Jan 13, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -1.53% |
Jan 09, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.10% |
Jan 08, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.80% |
Jan 07, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.42% |
Jan 06, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.17% |
Jan 03, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -2.04% |
Jan 21, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.45% |
Jan 20, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.50% |
Jan 17, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.13% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 1.28% |
Jan 15, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.17% |
Jan 14, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.39% |
Jan 13, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -1.53% |
Jan 09, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.10% |
Jan 08, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.80% |
Jan 07, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.42% |
Jan 06, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.17% |
Jan 03, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.55% |
Jan 02, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -1.11% |
Dec 31, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -0.95% |
Dec 30, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.16% |
Dec 27, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.52% |
Dec 24, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.20% |
Dec 23, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.48% |
Highest: 2.895 | Lowest: 2.821 | Difference: 0.075 | Average: 2.859 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review