
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
Mar 06, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
Mar 05, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
Mar 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -1.29% |
Mar 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -2.72% |
Feb 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Feb 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.86% |
Feb 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
Feb 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 7.44% |
Mar 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
Mar 06, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
Mar 05, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
Mar 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -1.29% |
Mar 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -2.72% |
Feb 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Feb 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.86% |
Feb 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
Feb 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Feb 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -2.70% |
Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
Feb 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
Feb 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
Feb 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
Feb 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
Highest: 10.17 | Lowest: 9.01 | Difference: 1.16 | Average: 9.50 | Change %: -9.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review