
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Mar 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.61% |
Mar 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -2.61% |
Mar 06, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
Mar 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
Mar 04, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% |
Mar 03, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% |
Feb 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% |
Feb 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% |
Feb 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
Feb 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
Feb 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 5.54% |
Mar 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Mar 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.61% |
Mar 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -2.61% |
Mar 06, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
Mar 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% |
Mar 04, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% |
Mar 03, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% |
Feb 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% |
Feb 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% |
Feb 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
Feb 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
Feb 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
Feb 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -2.64% |
Feb 20, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -1.19% |
Feb 19, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
Feb 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
Feb 14, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Feb 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.19% |
Highest: 4.24 | Lowest: 3.73 | Difference: 0.51 | Average: 3.95 | Change %: -9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review