Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -1.08% |
Nov 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -1.15% |
Nov 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
Nov 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79% |
Nov 07, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.12% |
Nov 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
Nov 05, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
Nov 04, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
Nov 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
Oct 31, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
Oct 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -1.07% |
Oct 29, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
Oct 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
Oct 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
Oct 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
Oct 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -1.30% |
Oct 22, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -1.70% |
Oct 21, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
Oct 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
Oct 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
Oct 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
Oct 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
Oct 14, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
Highest: 26.33 | Lowest: 24.69 | Difference: 1.64 | Average: 25.35 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review