![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
Jun 27, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
Jun 26, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
Jun 25, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
Jun 24, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
Jun 21, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
Jun 20, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
Jun 18, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
Jun 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
Jun 14, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% |
Jun 13, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
Jun 12, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% |
Jun 11, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Jun 10, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
Jun 07, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
Jun 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% |
Jun 05, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2.39% |
Jun 04, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
Jun 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
May 31, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |
May 30, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Highest: 4.33 | Lowest: 4.16 | Difference: 0.17 | Average: 4.27 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review