Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | -0.59% |
Nov 19, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.35% |
Nov 18, 2024 | 32.376 | 32.376 | 32.376 | 32.376 | -0.01% |
Nov 14, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | 0.08% |
Nov 13, 2024 | 32.356 | 32.356 | 32.356 | 32.356 | 0.01% |
Nov 12, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | 0.20% |
Nov 11, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | -0.09% |
Nov 08, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | -2.60% |
Nov 06, 2024 | 33.177 | 33.177 | 33.177 | 33.177 | 0.08% |
Nov 05, 2024 | 33.152 | 33.152 | 33.152 | 33.152 | 0.38% |
Nov 04, 2024 | 33.026 | 33.026 | 33.026 | 33.026 | 1.98% |
Nov 01, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | -1.17% |
Oct 31, 2024 | 32.766 | 32.766 | 32.766 | 32.766 | 1.45% |
Nov 21, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | -0.59% |
Nov 19, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.35% |
Nov 18, 2024 | 32.376 | 32.376 | 32.376 | 32.376 | -0.01% |
Nov 14, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | 0.08% |
Nov 13, 2024 | 32.356 | 32.356 | 32.356 | 32.356 | 0.01% |
Nov 12, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | 0.20% |
Nov 11, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | -0.09% |
Nov 08, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | -2.60% |
Nov 06, 2024 | 33.177 | 33.177 | 33.177 | 33.177 | 0.08% |
Nov 05, 2024 | 33.152 | 33.152 | 33.152 | 33.152 | 0.38% |
Nov 04, 2024 | 33.026 | 33.026 | 33.026 | 33.026 | 1.98% |
Nov 01, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | -1.17% |
Oct 31, 2024 | 32.766 | 32.766 | 32.766 | 32.766 | -0.66% |
Oct 30, 2024 | 32.983 | 32.983 | 32.983 | 32.983 | 0.40% |
Oct 29, 2024 | 32.852 | 32.852 | 32.852 | 32.852 | -0.03% |
Oct 28, 2024 | 32.862 | 32.862 | 32.862 | 32.862 | -0.11% |
Oct 25, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | -0.44% |
Highest: 33.177 | Lowest: 32.288 | Difference: 0.890 | Average: 32.611 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review