Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.20% |
Dec 20, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.00% |
Dec 19, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.20% |
Dec 18, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.07% |
Dec 17, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.02% |
Dec 16, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.43% |
Dec 13, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | -0.09% |
Dec 12, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.02% |
Dec 11, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.25% |
Dec 10, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.25% |
Dec 09, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.05% |
Dec 06, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.09% |
Dec 05, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.09% |
Dec 04, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.11% |
Dec 03, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.29% |
Dec 02, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.36% |
Nov 29, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.18% |
Nov 28, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.02% |
Nov 27, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.07% |
Nov 26, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.14% |
Nov 25, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.39% |
Highest: 44.380 | Lowest: 43.910 | Difference: 0.470 | Average: 44.123 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review