Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.09% |
Nov 26, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.07% |
Nov 25, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.64% |
Nov 22, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.33% |
Nov 21, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.09% |
Nov 20, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.07% |
Nov 19, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.19% |
Nov 18, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.63% |
Nov 15, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.28% |
Nov 14, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.03% |
Nov 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.34% |
Nov 12, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.58% |
Nov 11, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.04% |
Nov 08, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.18% |
Nov 07, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.74% |
Nov 06, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.08% |
Nov 05, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.31% |
Nov 04, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.48% |
Nov 01, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.51% |
Oct 30, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.10% |
Oct 29, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.12% |
Oct 28, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.07% |
Highest: 138.100 | Lowest: 135.490 | Difference: 2.610 | Average: 136.950 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review