![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.69% |
Feb 13, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.49% |
Feb 12, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.05% |
Feb 11, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | 0.60% |
Feb 10, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | -0.53% |
Feb 07, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 1.07% |
Feb 06, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.09% |
Feb 05, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.19% |
Feb 04, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.76% |
Feb 03, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | 0.46% |
Jan 31, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | 0.61% |
Jan 30, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | 0.29% |
Jan 29, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.70% |
Jan 28, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | -1.58% |
Jan 27, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -0.69% |
Jan 24, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | 0.20% |
Jan 23, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.88% |
Jan 22, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 0.43% |
Jan 21, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -0.52% |
Jan 20, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | 0.67% |
Jan 17, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.73% |
Highest: 162.340 | Lowest: 157.770 | Difference: 4.570 | Average: 160.400 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review