Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.70% |
Sep 05, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -1.43% |
Sep 04, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -1.26% |
Sep 03, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.12% |
Sep 02, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.21% |
Aug 30, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.96% |
Aug 29, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.07% |
Aug 28, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.01% |
Aug 27, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.06% |
Aug 26, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.17% |
Aug 23, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.08% |
Aug 22, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.25% |
Aug 21, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.17% |
Aug 20, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.40% |
Aug 19, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.19% |
Aug 16, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 1.68% |
Aug 15, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.27% |
Aug 14, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.85% |
Aug 13, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.08% |
Aug 12, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.58% |
Aug 09, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.71% |
Aug 08, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.64% |
Aug 07, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.66% |
Highest: 151.920 | Lowest: 142.130 | Difference: 9.790 | Average: 148.162 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review