![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Feb 07, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.17% |
Feb 06, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.17% |
Feb 05, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.06% |
Feb 04, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.11% |
Feb 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.33% |
Jan 31, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Jan 30, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.34% |
Jan 29, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.50% |
Jan 28, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
Jan 27, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.11% |
Jan 24, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.00% |
Jan 23, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.62% |
Jan 22, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.22% |
Jan 21, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.28% |
Jan 20, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.11% |
Jan 17, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.51% |
Jan 16, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.23% |
Jan 15, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
Jan 14, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Jan 13, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Highest: 18.020 | Lowest: 17.710 | Difference: 0.310 | Average: 17.906 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review