Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.07% |
Jun 25, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.17% |
Jun 24, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.07% |
Jun 21, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.24% |
Jun 20, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.07% |
Jun 19, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.14% |
Jun 18, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.10% |
Jun 17, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.30% |
Jun 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.24% |
Jun 13, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.34% |
Jun 12, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.10% |
Jun 11, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.03% |
Jun 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.03% |
Jun 07, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.07% |
Jun 06, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.41% |
Jun 05, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.03% |
Jun 04, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.27% |
Jun 03, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.03% |
May 31, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.00% |
May 30, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.27% |
May 29, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.03% |
May 28, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.03% |
May 27, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
Highest: 29.760 | Lowest: 29.480 | Difference: 0.280 | Average: 29.635 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review