Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.11% |
Nov 21, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.10% |
Nov 20, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.11% |
Nov 19, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.17% |
Nov 18, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
Nov 15, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.15% |
Nov 14, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.19% |
Nov 13, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.01% |
Nov 12, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.28% |
Nov 11, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.28% |
Nov 08, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.11% |
Nov 07, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.31% |
Nov 06, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.10% |
Nov 05, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.09% |
Nov 04, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.12% |
Nov 01, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.26% |
Oct 30, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.19% |
Oct 29, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.02% |
Oct 28, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.12% |
Oct 25, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.34% |
Oct 24, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.01% |
Oct 23, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.15% |
Highest: 94.190 | Lowest: 93.480 | Difference: 0.710 | Average: 93.911 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review