Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.29% |
Dec 19, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.06% |
Dec 18, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.01% |
Dec 17, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.02% |
Dec 16, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.25% |
Dec 13, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.18% |
Dec 12, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.02% |
Dec 11, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.10% |
Dec 10, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.07% |
Dec 09, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.25% |
Dec 06, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.10% |
Dec 05, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.01% |
Dec 04, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.03% |
Dec 03, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.32% |
Dec 02, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.32% |
Nov 29, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.21% |
Nov 28, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.14% |
Nov 27, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.02% |
Nov 26, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.22% |
Nov 25, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.28% |
Highest: 95.680 | Lowest: 94.390 | Difference: 1.290 | Average: 95.190 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review