
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 98.810 | 98.810 | 98.850 | 98.810 | -0.04% |
Mar 24, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | 0.11% |
Mar 21, 2025 | 98.740 | 98.740 | 98.740 | 98.630 | 0.11% |
Mar 20, 2025 | 98.630 | 98.630 | 98.630 | 98.560 | 0.07% |
Mar 19, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 0.02% |
Mar 18, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | 0.25% |
Mar 17, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.02% |
Mar 14, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | -0.04% |
Mar 13, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -0.08% |
Mar 12, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | -0.21% |
Mar 11, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.07% |
Mar 10, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | 0.28% |
Mar 07, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.43% |
Mar 06, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | -1.00% |
Mar 05, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.10% |
Mar 04, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -0.32% |
Mar 03, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 0.08% |
Feb 28, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | 0.09% |
Feb 27, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | 0.10% |
Feb 26, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | 0.00% |
Highest: 99.930 | Lowest: 98.290 | Difference: 1.640 | Average: 98.912 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review