Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.32% |
Nov 12, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.76% |
Nov 11, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.47% |
Nov 08, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.47% |
Nov 07, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 2.28% |
Nov 06, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.53% |
Nov 05, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.49% |
Nov 04, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.78% |
Nov 01, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.85% |
Oct 30, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.26% |
Oct 29, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.30% |
Oct 28, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.18% |
Oct 25, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.15% |
Oct 24, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.62% |
Oct 23, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
Oct 22, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.33% |
Oct 21, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.15% |
Oct 18, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.22% |
Oct 17, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.37% |
Oct 16, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.51% |
Oct 15, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.55% |
Oct 14, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.29% |
Highest: 27.850 | Lowest: 26.630 | Difference: 1.220 | Average: 27.244 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review