Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -3.78% |
Nov 21, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.83% |
Nov 20, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.87% |
Nov 19, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 2.32% |
Nov 18, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -2.12% |
Nov 15, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -3.79% |
Nov 14, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -3.34% |
Nov 13, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 3.48% |
Nov 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -2.31% |
Nov 11, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 1.11% |
Nov 08, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.99% |
Nov 07, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.64% |
Nov 06, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.02% |
Nov 05, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 2.27% |
Nov 04, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.26% |
Nov 01, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -3.00% |
Oct 31, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.59% |
Oct 30, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.06% |
Oct 29, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.85% |
Oct 28, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 1.52% |
Oct 25, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 1.44% |
Oct 24, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.22% |
Oct 23, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -1.93% |
Highest: 3.068 | Lowest: 2.793 | Difference: 0.275 | Average: 2.936 | Change %: -4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review