Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -3.67% |
Nov 21, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.30% |
Nov 20, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.30% |
Nov 19, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.13% |
Nov 18, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.59% |
Nov 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.25% |
Nov 14, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -1.66% |
Nov 13, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.58% |
Nov 12, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -1.14% |
Nov 11, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -1.16% |
Nov 08, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.64% |
Nov 07, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 2.06% |
Nov 06, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -1.31% |
Nov 05, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.55% |
Nov 04, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.53% |
Nov 01, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 1.57% |
Oct 31, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.93% |
Oct 30, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.16% |
Oct 29, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -2.67% |
Oct 28, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.53% |
Oct 25, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Oct 24, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.98% |
Oct 23, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.18% |
Highest: 2.097 | Lowest: 1.932 | Difference: 0.165 | Average: 2.025 | Change %: -7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review