Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.73% |
Dec 31, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.32% |
Dec 30, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Dec 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.29% |
Dec 26, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.07% |
Dec 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.18% |
Dec 24, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Dec 23, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Dec 20, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.11% |
Dec 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Dec 18, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.13% |
Dec 17, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.12% |
Dec 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.34% |
Dec 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.28% |
Dec 12, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.34% |
Dec 11, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.29% |
Dec 10, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.78% |
Dec 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.27% |
Dec 06, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.22% |
Dec 05, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Dec 04, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.40% |
Dec 03, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Dec 02, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.32% |
Highest: 1.238 | Lowest: 1.202 | Difference: 0.036 | Average: 1.218 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review